拍板:5395.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.65 | -3.23 | -3.94% | 119 | 51 | 2024-07-01 | 0.70 | -0.22 | -23.91% | 3,707 | 1,466 |
| 78.02 | +3.46 | +4.64% | 50 | 44 | 2024-07-02 | 1.80 | +0.16 | +9.76% | 1,957 | 233 |
| 91.96 | +0.66 | +0.72% | 3 | 34 | 2024-07-03 | 2.51 | +0.14 | +5.91% | 333 | 995 |
| 86.46 | -6.57 | -7.06% | 45 | 164 | 2024-07-05 | 5.55 | +0.66 | +13.50% | 1,281 | 364 |
| 88.45 | -31.95 | -26.54% | 2 | 6 | 2024-07-08 | 8.00 | -1.20 | -13.04% | 144 | 35 |
| 83.60 | 0.00 | - | 2 | 8 | 2024-07-09 | - | - | - | - | - |
| 55.10 | 0.00 | - | - | 5 | 2024-07-10 | 11.20 | -0.67 | -5.64% | 16 | 103 |
| - | - | - | - | - | 2024-07-11 | 15.62 | +1.12 | +7.72% | 11 | 19 |
| 101.68 | -10.12 | -9.05% | 4 | 22 | 2024-07-12 | 16.80 | +0.78 | +4.87% | 422 | 202 |
| - | - | - | - | - | 2024-07-15 | 19.85 | -9.16 | -31.58% | 35 | 9 |
| - | - | - | - | - | 2024-07-17 | 16.15 | -3.42 | -17.48% | 18 | 33 |
| 113.44 | 0.00 | - | 2 | 2 | 2024-07-18 | - | - | - | - | - |
| 111.95 | +0.78 | +0.70% | 6 | 434 | 2024-07-19 | 24.06 | +2.76 | +12.96% | 25 | 204 |
| 152.72 | +21.70 | +16.56% | 1 | 5 | 2024-07-26 | 31.22 | -0.58 | -1.82% | 13 | 24 |
| 136.00 | 0.00 | - | 16 | 52 | 2024-07-31 | 37.00 | +4.28 | +13.08% | 293 | 51 |
| - | - | - | - | - | 2024-08-02 | 40.57 | 0.00 | - | 1 | 5 |
| 164.70 | 0.00 | - | 6 | 186 | 2024-08-16 | 50.15 | +3.80 | +8.20% | 25 | 173 |
| 185.59 | +3.71 | +2.04% | 2 | 49 | 2024-08-30 | 56.54 | -11.31 | -16.67% | 3 | 64 |
| 215.50 | 0.00 | - | 10 | 85 | 2024-09-20 | 62.00 | -15.40 | -19.90% | 1 | 131 |
| 227.07 | 0.00 | - | 2 | 19 | 2024-09-30 | 76.25 | -75.87 | -49.88% | 8 | 22 |
| - | - | - | - | - | 2024-10-31 | 106.44 | 0.00 | - | - | 2 |
